MMosaic Capital Corp05/29/2020
LAST:

 2.000
CHANGE:
 0.02
OPEN:
2.000
HIGH:
2.000
ASK:
0.730
VOLUME:
6,650
CHANGE(%):
0.99
PREV:
2.020
LOW:
2.000
BID:
0.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202.0002.0002.0002.0006,6500
05/28/202.0002.0202.0002.0201,3000
05/27/201.9702.0901.9701.9909,6550
05/26/202.0302.0701.9902.03012,5000
05/25/201.9902.0201.9902.0208,5080
05/22/201.9001.9601.9001.9608,0400
05/21/201.9902.0401.9501.9506,4440
05/20/202.0202.0201.9001.9908,6000
05/19/202.1002.1002.0002.00011,0500
05/15/202.0302.0502.0002.0509,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 6.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83