MMosaic Capital Corp02/15/2019
LAST:

 4.400
CHANGE:
 0.16
OPEN:
4.270
HIGH:
4.400
ASK:
0.730
VOLUME:
1,594
CHANGE(%):
3.77
PREV:
4.240
LOW:
4.270
BID:
0.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/194.2704.4004.2704.4001,5940
02/14/194.5704.5704.2404.2406,2500
02/13/194.6804.6804.5104.5902,4130
02/12/194.5004.5104.5004.5004,4000
02/11/194.6704.6804.5504.5504,8850
02/08/194.7004.7004.6504.6805,7000
02/07/194.8804.8804.7004.7002,7500
02/06/194.8304.8304.7504.8301,4680
02/05/194.8304.8304.8004.8307920
02/04/194.6604.8404.6604.8406,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83