MMosaic Capital Corp09/20/2019
LAST:

 5.000
CHANGE:
 0.09
OPEN:
5.020
HIGH:
5.020
ASK:
0.730
VOLUME:
4,002
CHANGE(%):
1.77
PREV:
5.090
LOW:
5.000
BID:
0.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/195.0205.0205.0005.0004,0020
09/18/195.0905.0905.0905.0902000
09/17/195.2305.2305.0105.0104,1000
09/16/195.2905.2905.2505.2509920
09/13/195.1005.2005.0505.2009,8620
09/12/195.0505.0905.0505.0902,7000
09/11/195.0505.0505.0505.0502,2600
09/10/195.1005.1005.0005.0001,1680
09/09/195.2005.2005.1005.1006000
09/06/195.0505.1005.0505.1006000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 6.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83