MMosaic Capital Corp10/19/2018
LAST:

 4.650
CHANGE:
 0.15
OPEN:
4.500
HIGH:
4.700
ASK:
0.730
VOLUME:
16,863
CHANGE(%):
3.33
PREV:
4.500
LOW:
4.490
BID:
0.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/184.5004.7004.4904.65016,8630
10/18/184.2304.5004.1604.50013,3370
10/17/184.1504.2204.1504.2202,0850
10/16/184.1104.1804.0304.0306,1610
10/15/184.3304.3404.1004.15010,6280
10/12/184.2504.2604.2504.2607000
10/11/184.3204.3204.2504.2602,3000
10/10/184.4604.4604.3004.3003,3370
10/09/184.4004.4004.3504.3502,3530
10/05/184.4804.4804.4004.4006,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 8.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83