M.DBMosaic Capital Corp 7.0 Pct Debs09/12/2019
LAST:

 98.00
CHANGE:
 0.00
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
98.00
LOW:
98.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1998.0098.0098.0098.0016,0000
09/11/1998.0099.2598.0098.00139,0000
09/06/1990.0098.0090.0098.0034,0000
09/05/1995.0095.0095.0095.0068,0000
09/03/1995.0095.0095.0095.0032,0000
08/29/1996.3096.3096.2596.2523,0000
08/27/1998.0098.0096.3096.3030,0000
08/26/19100.00100.00100.00100.0030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 102.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83