M.DBMosaic Capital Corp 7.0 Pct Debs01/15/2019
LAST:

 99.00
CHANGE:
 2.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
50,000
CHANGE(%):
2.06
PREV:
97.00
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19100.00100.0099.0099.0050,0000
01/14/1997.0197.0197.0097.0010,0000
01/08/1999.0099.0099.0099.002,0000
01/07/1996.9999.0096.9999.0017,0000
01/04/1996.0096.0196.0096.012,0000
01/03/1996.0196.0196.0096.0015,0000
01/02/1997.0097.0097.0097.0000
01/01/1997.0097.0097.0097.0000
12/31/1896.9997.0096.9997.0012,0000
12/28/1897.0097.0097.0097.005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 103.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83