LXGLexagene Holdings Inc02/21/2023
LAST:

 0.1050
CHANGE:
 0.03
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.0000
VOLUME:
2,135,375
CHANGE(%):
19.23
PREV:
0.1300
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/230.13000.13500.10000.10502,135,3750
02/17/230.15000.17000.13000.1300861,0920
02/16/230.22000.22000.14500.1450850,8330
02/15/230.22000.22000.22000.220010,9500
02/14/230.21500.23000.21500.220069,5000
02/13/230.24500.24500.22000.230025,5000
02/10/230.24500.24500.24000.2450115,7000
02/09/230.24000.24000.22500.225068,7000
02/08/230.22000.24500.22000.2350208,1710
02/07/230.23000.23000.22500.225049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46