LXGLexagene Holdings Inc10/19/2018
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.0000
VOLUME:
67,550
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.70000.72000.69000.720067,5500
10/18/180.70000.70000.69000.700021,0970
10/17/180.70000.70000.70000.700026,7500
10/16/180.71000.71000.70000.700027,0000
10/15/180.72000.72000.69000.700039,2000
10/12/180.67000.70000.67000.700070,3280
10/11/180.66000.68000.65000.680093,8300
10/10/180.74000.74000.64000.6700127,5000
10/09/180.74000.74000.70000.720043,5000
10/05/180.74000.74000.72000.740052,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83