LXGLexagene Holdings Inc09/16/2019
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
11,600
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.60000.60000.59000.590011,6000
09/13/190.62000.62000.60000.600044,4990
09/12/190.63000.64000.61000.630066,7000
09/11/190.61000.62000.61000.62004,5000
09/10/190.64000.64000.63000.640032,0510
09/09/190.62000.64000.61000.640056,1250
09/06/190.64000.64000.62000.620022,7000
09/05/190.62000.64000.62000.640039,2500
09/04/190.60000.60000.60000.600020,2000
09/03/190.60000.64000.60000.620024,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83