LXGLexagene Holdings Inc05/17/2019
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.0000
VOLUME:
53,100
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.70000.72000.66000.700053,1000
05/16/190.70000.70000.68000.700070,5000
05/15/190.69000.70000.69000.700042,5000
05/14/190.70000.70000.68000.690018,7000
05/13/190.73000.74000.66000.690078,6390
05/10/190.76000.76000.74000.750082,8750
05/09/190.74000.76000.74000.7600122,0920
05/08/190.70000.74000.69000.740069,3590
05/07/190.68000.70000.62000.7000188,5440
05/06/190.65000.70000.65000.700058,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83