LXGLexagene Holdings Inc01/21/2019
LAST:

 0.9200
CHANGE:
 0.04
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.0000
VOLUME:
169,603
CHANGE(%):
4.55
PREV:
0.8800
LOW:
0.8800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.93000.93000.88000.9200169,6030
01/18/190.83000.88000.81000.8800124,9500
01/17/190.78000.85000.76000.850088,9990
01/16/190.76000.79000.76000.790031,1440
01/15/190.75000.78000.75000.78009,1000
01/14/190.76000.78000.76000.780040,3000
01/11/190.74000.79000.74000.770032,3320
01/10/190.77000.79000.75000.770023,2000
01/09/190.77000.78000.77000.780027,1000
01/08/190.84000.85000.78000.780069,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83