LVWLLivewell Canada Inc10/22/2018
LAST:

 0.7800
CHANGE:
 0.10
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0000
VOLUME:
238,962
CHANGE(%):
11.36
PREV:
0.8800
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.91000.91000.75000.7800238,9620
10/19/180.89000.95000.88000.8800242,2210
10/18/181.03001.03000.87000.9300435,5000
10/17/181.05001.05000.96001.0500273,4330
10/16/181.15001.15001.05001.0600334,2270
10/15/181.17001.18001.12001.1400141,6220
10/12/181.17001.18001.14001.160076,5040
10/11/181.15001.16001.11001.150062,1610
10/10/181.19001.19001.09001.1500173,7430
10/09/181.24001.24001.16001.1900347,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83