LVWLLivewell Canada Inc11/28/2018
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.0000
VOLUME:
22,662
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/180.81000.81000.77000.800022,6620
11/27/180.78000.84000.78000.800047,0620
11/26/180.84000.88000.82000.820093,2450
11/23/180.85000.85000.83000.830036,7440
11/22/180.83000.84000.83000.840031,7450
11/21/180.82000.84000.80000.840040,0880
11/20/180.78000.83000.78000.790028,1750
11/19/180.87000.87000.80000.810047,3990
11/16/180.80000.87000.73000.8700155,6310
11/15/180.79000.79000.77000.790030,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83