LUMLumina Gold Corp05/24/2019
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
5.1900
VOLUME:
4,500
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5600
BID:
5.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.56000.57000.56000.57004,5000
05/23/190.56000.56000.56000.56009,0000
05/22/190.57000.57000.57000.570000
05/21/190.55000.57000.55000.570023,2730
05/20/190.55000.55000.55000.550000
05/17/190.55000.55000.55000.55003,5750
05/16/190.56000.56000.56000.560010,0000
05/15/190.58000.58000.56000.560011,0000
05/14/190.57000.57000.57000.570000
05/13/190.56000.57000.55000.570021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83