LUMLumina Gold Corp01/21/2019
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5300
ASK:
5.1900
VOLUME:
69,000
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5200
BID:
5.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.53000.53000.52000.520069,0000
01/18/190.56000.56000.53000.530018,6000
01/17/190.53000.54000.53000.530010,1040
01/16/190.52000.53000.52000.530043,3500
01/15/190.53000.53000.51000.520049,6430
01/14/190.57000.57000.54000.540069,2500
01/11/190.54000.57000.54000.570020,8630
01/10/190.55000.57000.54000.570028,2000
01/09/190.57000.57000.57000.57004,0000
01/08/190.56000.57000.55000.570023,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83