LUMLumina Gold Corp09/20/2019
LAST:

 0.6100
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6300
ASK:
5.1900
VOLUME:
58,900
CHANGE(%):
3.39
PREV:
0.5900
LOW:
0.6000
BID:
5.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.62000.63000.60000.610058,9000
09/19/190.60000.61000.58000.590085,0310
09/18/190.58000.60000.57000.6000124,4250
09/17/190.60000.60000.58000.5800116,5000
09/16/190.60000.60000.60000.600096,0000
09/13/190.62000.62000.60000.600049,0000
09/12/190.62000.62000.59000.6000117,0000
09/11/190.61000.61000.61000.610041,2500
09/10/190.61000.61000.60000.610039,0000
09/09/190.61000.63000.61000.610083,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83