LUKYLuckystrike Resources Ltd09/20/2019
LAST:

 0.0300
CHANGE:
 0.02
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
157,883
CHANGE(%):
33.33
PREV:
0.0450
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.04000.04000.03000.0300157,8830
09/19/190.04500.04500.03500.0450324,3560
09/18/190.11000.11000.05000.0600589,0660
09/16/190.12000.12000.11000.11005,3020
09/13/190.12000.12000.12000.120040,0000
09/11/190.12500.12500.11000.115060,0330
09/10/190.12500.13000.12000.130049,8320
09/05/190.17000.17000.17000.17005,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83