LUKYLuckystrike Resources Ltd10/22/2018
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
42,294
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.28000.28000.23000.280042,2940
10/18/180.30000.30000.28000.280068,6720
10/17/180.33000.33000.30000.300024,0000
10/16/180.33500.33500.33000.33004,0220
10/12/180.39500.40000.39500.400012,7620
10/11/180.41500.42000.41500.41509,5000
10/09/180.45000.45000.45000.450010,9370
10/05/180.45000.48000.44000.480013,8620
10/04/180.45000.45000.45000.45005400
10/03/180.39000.48000.39000.480021,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83