LUKYLuckystrike Resources Ltd01/22/2019
LAST:

 0.1550
CHANGE:
 0.03
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
20,700
CHANGE(%):
19.23
PREV:
0.1300
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.17000.17000.13500.155020,7000
01/21/190.15000.15000.13000.130010,0000
01/18/190.15000.15000.14000.140017,5000
01/17/190.15500.15500.14000.150033,7790
01/16/190.18000.18000.18000.180000
01/15/190.18000.18000.18000.180000
01/14/190.18000.18000.18000.180000
01/11/190.18000.18000.18000.180020,0850
01/10/190.18500.18500.18500.18506,8910
01/09/190.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83