LTELite Access Technologies Inc08/12/2020
LAST:

 0.7800
CHANGE:
 0.07
OPEN:
0.8300
HIGH:
0.8700
ASK:
0.0500
VOLUME:
180,722
CHANGE(%):
8.24
PREV:
0.8500
LOW:
0.7800
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.83000.87000.78000.7800180,7220
08/11/200.92000.92000.85000.850064,3280
08/10/200.95000.95000.91000.910032,4250
08/07/200.95000.96000.92000.960040,5850
08/06/200.94000.99000.91000.9600110,4590
08/05/200.95000.96000.93000.930078,6880
08/04/200.93000.95000.84000.9400149,2130
08/03/200.94000.94000.94000.940000
07/31/200.98001.00000.92000.9400179,5560
07/30/200.83000.95000.83000.9400430,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83