LTELite Access Technologies Inc05/17/2019
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.3150
ASK:
0.0500
VOLUME:
25,900
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2850
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.28500.31500.28500.300025,9000
05/16/190.30000.30000.28000.300036,8600
05/15/190.30000.30000.29000.290043,6000
05/14/190.32000.32000.30000.300022,4410
05/13/190.30500.30500.30000.300011,5000
05/08/190.31000.31000.31000.310056,5000
05/06/190.33500.34000.31000.310065,5000
05/03/190.30500.32500.30500.320018,8690
05/02/190.33000.33500.30000.325023,0000
05/01/190.33000.33500.33000.330028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83