LTELite Access Technologies Inc01/18/2019
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.0500
VOLUME:
9,700
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.44000.44000.44000.44009,7000
01/17/190.44500.44500.44000.44001,5000
01/16/190.43000.43000.43000.43005,0000
01/15/190.43500.43500.41000.410018,0880
01/14/190.44500.46500.44500.46503,5000
01/11/190.44500.47000.44000.470040,7910
01/09/190.47000.47000.44000.440011,5000
01/08/190.49000.49000.47000.470036,5000
01/07/190.50000.52000.49000.490038,4890
01/04/190.47000.47000.46000.470014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83