LTELite Access Technologies Inc10/23/2018
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0500
VOLUME:
18,725
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7200
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.72000.72000.72000.720018,7250
10/22/180.69000.72000.68000.720081,8750
10/19/180.69000.69000.68000.680026,3000
10/18/180.75000.75000.71000.710043,6000
10/17/180.72000.75000.72000.720048,7500
10/16/180.72000.72000.69000.690012,1000
10/15/180.72000.72000.69000.72006,0000
10/12/180.70000.70000.66000.680044,0500
10/11/180.73000.73000.70000.700014,9000
10/10/180.85000.85000.75000.750075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83