LTELite Access Technologies Inc09/16/2019
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0500
VOLUME:
110,500
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.12000.12000.11500.1150110,5000
09/13/190.10500.11500.10500.1150120,8080
09/12/190.10500.10500.10000.105069,5000
09/11/190.11000.11000.10000.1000179,0000
09/10/190.10500.11000.10500.110098,2900
09/09/190.12500.13000.11000.1100145,5000
09/06/190.14500.15500.14000.1400103,8930
09/05/190.16500.16500.15000.150029,0000
09/04/190.16500.17500.16500.175010,3000
09/03/190.16000.16500.16000.16503,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83