LSXLasalle Exploration Corp04/18/2022
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
46,999
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/220.08000.08000.08000.080046,9990
04/15/220.08000.08000.08000.080000
04/14/220.07500.08000.07500.080078,3250
04/13/220.07500.07500.07500.0750128,9560
04/12/220.08000.08000.07500.0750310,1780
04/11/220.08500.08500.08500.085000
04/08/220.08500.08500.08500.085000
04/07/220.08500.08500.08500.085000
04/06/220.08500.08500.08500.085030,0000
04/05/220.08500.08500.08500.085020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57