LSCLsc Lithium Corp10/22/2018
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.0000
VOLUME:
12,580
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.33500.33500.32500.330012,5800
10/19/180.34500.34500.32500.325030,4000
10/18/180.35000.38000.35000.3500212,7500
10/17/180.35000.35000.35000.350016,6000
10/16/180.35000.35000.35000.35005000
10/15/180.34000.35000.34000.345021,3690
10/11/180.35000.35000.34500.345022,7410
10/10/180.34500.36000.34000.345034,5000
10/09/180.36500.36500.34500.350093,1000
10/05/180.36500.36500.36500.36504,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83