LSCLsc Lithium Corp03/20/2019
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6700
ASK:
0.0000
VOLUME:
77,708
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.66000.67000.66000.660077,7080
03/19/190.66000.67000.66000.67007,5800
03/18/190.66000.66000.66000.6600618,1000
03/15/190.66000.66000.65000.660065,9840
03/14/190.66000.66000.66000.660037,3000
03/13/190.65000.66000.65000.6600148,5000
03/12/190.67000.67000.65000.6600148,6500
03/11/190.67000.67000.65000.6600100,0380
03/08/190.65000.67000.65000.670051,5000
03/07/190.65000.66000.65000.660032,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83