LSCLsc Lithium Corp01/18/2019
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6600
ASK:
0.0000
VOLUME:
546,931
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.65000.66000.65000.6500546,9310
01/17/190.65000.65000.65000.6500446,5800
01/16/190.65000.65000.65000.650046,7000
01/15/190.65000.66000.65000.6500487,3500
01/14/190.58000.63000.58000.630021,2630
01/11/190.60000.63000.58000.610066,1000
01/10/190.66000.66000.60000.600030,0000
01/09/190.70000.70000.66000.690042,8000
01/08/190.68000.69000.60000.6900183,1800
01/07/190.68000.70000.66000.6700205,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83