LSC.RTLsc Lithium Corporation RTS09/21/2018
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
101,120
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.00500.00500.00500.0050101,1200
09/20/180.00500.00500.00500.005028,0000
09/18/180.00500.00500.00500.005068,0160
09/17/180.00500.00500.00500.005044,9520
09/14/180.00500.01500.00500.0100279,0430
09/13/180.03000.03000.01500.0200181,8110
09/12/180.01000.01000.00500.010088,7250
09/11/180.02000.03000.01500.015021,7630
09/10/180.05000.08000.03000.030085,3910
09/07/180.10000.10000.02500.02508,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83