LRT.DB.GLanesborough REIT 5.0 Pct Ser G Debs05/02/2019
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/190.88000.88000.88000.880010,0000
04/29/190.87000.87000.87000.87001,0000
04/22/191.09001.09001.09001.09008,0000
04/18/191.10001.10001.09001.090015,0000
04/17/191.00001.00001.00001.000000
04/16/191.00001.00001.00001.000000
04/15/191.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83