LRLuminex Resources Corp09/20/2019
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.1400
VOLUME:
5,000
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.8000
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.80000.80000.80000.80005,0000
09/19/190.75000.81000.75000.810045,5000
09/18/190.75000.75000.74000.740031,3250
09/17/190.78000.78000.75000.750024,1080
09/16/190.80000.81000.80000.810039,0000
09/13/190.82000.82000.79000.7900112,6270
09/12/190.82000.82000.81000.810021,6500
09/11/190.85000.85000.82000.820013,9000
09/10/190.82000.84000.82000.84005,8020
09/09/190.82000.87000.82000.840025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83