LRLuminex Resources Corp10/19/2018
LAST:

 0.7300
CHANGE:
 0.03
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.1400
VOLUME:
10,513
CHANGE(%):
3.95
PREV:
0.7600
LOW:
0.7300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.73000.73000.73000.730010,5130
10/18/180.77000.77000.76000.76002,6480
10/15/180.80000.80000.80000.80004,1800
10/12/180.78000.80000.78000.80008,0000
10/11/180.83000.83000.78000.78006,5000
10/10/180.81000.82000.77000.800011,8490
10/09/180.82000.82000.82000.82005,3170
10/05/180.79000.88000.79000.810014,0120
10/04/180.85000.85000.80000.80005,5000
10/03/180.85001.05000.85000.940016,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83