LRLuminex Resources Corp01/29/2024
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1400
VOLUME:
30,500
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/240.17500.17500.17500.175030,5000
01/26/240.18000.18000.18000.18005,0000
01/25/240.18000.18000.18000.180013,0000
01/24/240.19000.19000.18000.1800113,1000
01/23/240.20000.20000.18500.190064,4000
01/22/240.19000.20000.19000.1900141,0000
01/18/240.18000.18000.18000.180054,0000
01/15/240.18500.18500.18500.18505000
01/12/240.18500.18500.18500.18502,5000
01/11/240.18000.18500.18000.180012,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87