LRLuminex Resources Corp01/15/2019
LAST:

 0.6200
CHANGE:
 0.06
OPEN:
0.6200
HIGH:
0.6400
ASK:
0.1400
VOLUME:
16,763
CHANGE(%):
8.82
PREV:
0.6800
LOW:
0.6200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.62000.64000.62000.620016,7630
01/14/190.68000.68000.68000.68003,0000
01/11/190.67000.67000.67000.67002,0000
01/10/190.68000.68000.68000.68001,5000
01/09/190.64000.67000.64000.670011,9280
01/08/190.61000.62000.61000.61007,4180
01/07/190.60000.60000.60000.60001,0050
01/04/190.63000.64000.63000.64008,7620
01/03/190.64000.64000.64000.640000
01/02/190.64000.64000.64000.640000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83