LRLuminex Resources Corp05/17/2019
LAST:

 0.6500
CHANGE:
 0.03
OPEN:
0.6100
HIGH:
0.6500
ASK:
0.1400
VOLUME:
6,500
CHANGE(%):
4.84
PREV:
0.6200
LOW:
0.6100
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.61000.65000.61000.65006,5000
05/16/190.67000.67000.62000.62002,6000
05/13/190.63000.63000.62000.620012,1650
05/09/190.70000.71000.62000.630015,5050
05/08/190.65000.65000.64000.640030,5000
05/07/190.68000.68000.65000.650036,0000
05/06/190.68000.68000.68000.680028,8000
05/03/190.69000.69000.69000.69005,2240
05/02/190.68000.70000.68000.68004,9360
04/30/190.70000.71000.70000.71007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83