LRLuminex Resources Corp03/27/2020
LAST:

 0.6900
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.1400
VOLUME:
2,000
CHANGE(%):
2.99
PREV:
0.6700
LOW:
0.6900
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.69000.69000.69000.69002,0000
03/26/200.69000.69000.67000.670025,9200
03/25/200.68000.70000.64000.690044,2920
03/24/200.54000.62000.54000.620023,4290
03/23/200.54000.54000.54000.54001,0000
03/20/200.52000.54000.52000.530031,4100
03/19/200.49500.55000.45500.550023,6990
03/18/200.48500.48500.48500.48501,5000
03/17/200.48000.55000.48000.550024,6950
03/16/200.50000.50000.41000.500013,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83