LOOPLoopshare Ltd04/01/2020
LAST:

 0.1900		CHANGE:
 0.06		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.0000		VOLUME:
14,358
CHANGE(%):
24.00		PREV:
0.2500		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.23500.23500.19000.190014,3580
03/31/200.21000.25000.20000.25004,7850
03/30/200.24000.24000.21000.21002,1120
03/27/200.25000.25000.25000.25005,0000
03/26/200.22000.25000.22000.250015,5000
03/25/200.24000.24000.21000.21007,3790
03/24/200.22000.22000.22000.22002,8650
03/23/200.24500.24500.24500.24501,8000
03/20/200.18000.18000.18000.18004,5750
03/19/200.15000.15000.15000.15009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83