LOOPLoopshare Ltd09/13/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
125,808
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.05000.05000.05000.0500125,8080
09/11/190.05500.05500.05500.055010,0080
09/10/190.05500.05500.05500.055057,0200
09/09/190.05500.05500.05500.055010,0000
09/04/190.06000.06000.05000.050057,5000
09/03/190.06000.06000.05000.050026,0000
08/30/190.05500.05500.05500.055029,0000
08/29/190.05000.05500.05000.055060,0000
08/27/190.05000.05000.05000.05001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83