LOOPLoopshare Ltd07/06/2021
LAST:

 0.5100		CHANGE:
 0.11		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
500
CHANGE(%):
17.74		PREV:
0.6200		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/210.51000.51000.51000.51005000
07/02/210.62000.62000.62000.62005150
06/24/210.60000.60000.60000.60002,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46