LNE.HLoon Energy Corporation10/30/2018
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0550
ASK:
0.0000
VOLUME:
46,601
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/180.03500.05500.03500.040046,6010
10/29/180.06000.06000.04000.040052,0000
10/26/180.03500.06000.03500.0400153,8440
10/25/180.04500.05000.04500.050020,0000
10/24/180.04000.04000.04000.040025,0000
10/23/180.04500.04500.04500.045010,0000
10/22/180.04500.04500.03500.035042,7260
10/19/180.05000.05000.05000.05006,0000
10/18/180.05500.05500.05500.05506,1800
10/17/180.05500.05500.05500.05502,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83