LNDInspira Financial Inc10/19/2018
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
47,760
CHANGE(%):
10.34
PREV:
0.1450
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.13500.13500.13000.130047,7600
10/18/180.14500.14500.14500.14507,0000
10/17/180.13500.13500.13500.13501,7290
10/16/180.13000.14000.13000.1400120,5800
10/15/180.13500.13500.13000.130016,5000
10/11/180.13500.13500.13000.130019,5000
10/10/180.13500.13500.13000.13006,5000
10/09/180.13500.13500.13500.135016,8800
10/03/180.13500.13500.13500.135010,0000
10/02/180.13500.13500.13000.13008,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83