LNCLithion Energy Corp08/15/2019
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.5000
VOLUME:
13,000
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4100
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.41000.41000.41000.410013,0000
08/14/190.40000.40000.40000.4000512,4140
08/13/190.42000.42000.40000.400028,0000
08/12/190.42000.42000.40000.400025,0000
08/09/190.40000.42000.40000.420029,8500
08/08/190.38000.40000.38000.40006,5000
08/07/190.41000.41000.40000.400055,1590
08/06/190.40500.42000.40000.420032,3500
08/02/190.42000.43000.40000.400020,5000
08/01/190.40000.42000.40000.420042,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83