LNCLithion Energy Corp09/12/2019
LAST:

 0.4700		CHANGE:
 0.01		OPEN:
0.4400		HIGH:
0.4700		ASK:
0.5000		VOLUME:
19,500
CHANGE(%):
1.08		PREV:
0.4650		LOW:
0.4350		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.44000.47000.43500.470019,5000
09/11/190.43500.46500.43500.465038,2000
09/10/190.44000.44000.43500.435010,4990
09/06/190.45000.46000.45000.460018,6000
09/05/190.45500.45500.42000.440023,4310
09/04/190.47000.47000.47000.47001,5000
09/03/190.44000.47000.44000.460017,2000
08/30/190.46000.46000.44000.460024,3100
08/29/190.41500.46500.41500.450018,0320
08/28/190.42000.42500.41000.415016,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09