LNCLithion Energy Corp05/17/2019
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.5000
VOLUME:
44,499
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.30000.30000.28000.280044,4990
05/16/190.30000.30000.29000.290072,5000
05/15/190.28000.31000.28000.2900112,5050
05/14/190.28500.29000.27000.270049,4990
05/13/190.25000.30000.25000.290067,9000
05/10/190.25500.26000.25500.260057,5150
05/09/190.27000.28000.25000.255060,0000
05/08/190.27500.29000.27000.270050,0000
05/07/190.24500.29000.24500.2900126,7160
05/06/190.24000.26000.22500.240061,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83