LMGCLe Mare Gold Corp11/08/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0850
ASK:
0.0000
VOLUME:
163,759
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/190.07500.08500.07500.0850163,7590
11/07/190.06500.07500.06500.075065,6260
11/06/190.05500.05500.05500.05505,5760
11/05/190.05000.05000.05000.050000
11/04/190.05000.05000.05000.05005,0000
11/01/190.05000.05000.05000.050000
10/31/190.05000.05000.05000.05005,7750
10/30/190.05000.05000.05000.050000
10/29/190.05000.05000.05000.05001,0000
10/28/190.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83