LMDLed Medical Diagnostics Inc08/30/2019
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.4000
ASK:
0.1750
VOLUME:
8,500
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3850
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/190.38500.40000.38500.40008,5000
08/29/190.37500.40000.37500.400017,7550
08/28/190.40000.40000.40000.40005,0000
08/26/190.35500.38000.35500.38006,9000
08/23/190.35000.38500.34500.385041,6850
08/22/190.34000.35000.34000.350025,1000
08/21/190.36000.36000.34000.34005,5000
08/20/190.36000.36000.36000.36001,5000
08/19/190.36000.36000.35000.35006,5580
08/16/190.34500.34500.34500.34505,0000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.30 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83