LMDLed Medical Diagnostics Inc02/13/2019
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.1750
VOLUME:
17,000
CHANGE(%):
2.67
PREV:
0.3750
LOW:
0.3500
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/190.36000.37000.35000.365017,0000
02/12/190.37000.39000.35000.3750247,0000
02/11/190.37000.37000.37000.370000
02/08/190.37000.37000.37000.37002,0000
02/07/190.34000.34000.34000.340044,4990
02/06/190.34000.34000.34000.340026,0000
02/05/190.34000.34000.34000.340059,8250
02/04/190.34500.34500.34500.345000
02/01/190.34500.34500.34500.34505,0000
01/31/190.38500.39000.34500.360037,5000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.29 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83