LMDLed Medical Diagnostics Inc10/19/2018
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.4150
ASK:
0.1750
VOLUME:
23,000
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.3800
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.38500.41500.38000.410023,0000
10/17/180.42000.42000.41500.415016,5000
10/16/180.42000.42000.39500.420033,2000
10/15/180.42000.45000.42000.450017,5000
10/12/180.42500.42500.42500.42505,1000
10/11/180.42000.42000.42000.42007000
10/10/180.42000.42000.40000.400041,0000
10/09/180.42500.42500.42500.42506500
10/05/180.45000.45000.41000.4200337,8000
10/04/180.45000.45500.45000.4500110,0000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.07 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83