LMLingo Media Corp09/11/2019
LAST:

 0.1300		CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.7600		VOLUME:
21,500
CHANGE(%):
13.33		PREV:
0.1500		LOW:
0.1300		BID:
0.7400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/190.13000.13000.13000.130021,5000
09/09/190.15000.15000.15000.15003,5450
09/03/190.14500.15000.14500.15006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83