LMLingo Media Corp10/14/2022
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.7600
VOLUME:
7,000
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.1000
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/220.10000.10000.10000.10007,0000
10/13/220.09500.09500.09000.09008,0000
10/12/220.09500.09500.09500.09505,0000
10/11/220.09500.09500.09500.09503,0000
10/04/220.09500.09500.09500.09503,0000
10/03/220.09500.09500.09500.095020,0000
09/30/220.09000.09000.09000.09002,0100
09/29/220.09000.09000.09000.09003,0000
09/28/220.09000.09000.09000.09002,0100
09/27/220.09000.09000.09000.09005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92