LMLingo Media Corp05/16/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.7600
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.16500.16500.16000.160013,0000
05/15/190.16000.16000.16000.160025,0000
05/14/190.15000.15500.15000.150022,5000
05/13/190.13000.13000.13000.13002,0000
05/10/190.15000.16000.15000.160020,0000
05/09/190.15500.16000.15500.155043,3000
05/08/190.15000.16000.15000.1600149,0000
05/07/190.14000.15000.14000.150032,5000
05/03/190.14500.14500.13500.140016,5000
05/02/190.13500.14000.13500.140055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83