LLO.PLL One Inc09/17/2019
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3800
ASK:
0.0000
VOLUME:
27,500
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.31000.38000.31000.325027,5000
09/16/190.33000.33000.32000.320027,8000
09/13/190.34500.34500.33000.330029,0300
09/12/190.35500.36000.34500.34505,8490
09/11/190.40000.40000.34000.340018,0000
09/10/190.38500.39500.36000.395042,8830
09/09/190.39000.39000.36000.360017,9500
09/06/190.36500.40000.34500.400032,1000
09/05/190.38500.41000.34000.360065,5500
09/04/190.36000.38500.34000.385062,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83