LLGMason Graphite Inc10/22/2018
LAST:

 0.8400
CHANGE:
 0.03
OPEN:
0.8700
HIGH:
0.9000
ASK:
0.0000
VOLUME:
90,839
CHANGE(%):
3.45
PREV:
0.8700
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.87000.90000.83000.840090,8390
10/19/180.89000.89000.83000.8700107,9150
10/18/180.90000.90000.88000.880053,4010
10/17/180.92000.92000.89000.920049,8600
10/16/180.92000.93000.90000.910057,5580
10/15/180.94000.94000.91000.940042,2100
10/12/180.90000.95000.90000.930024,5880
10/11/180.94000.96000.90000.920078,2670
10/10/180.96000.96000.90000.9300180,3860
10/09/181.00001.00000.96000.960022,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83