LLGMason Graphite Inc01/22/2019
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.0000
VOLUME:
321,073
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.56000.56000.54000.5500321,0730
01/21/190.56000.57000.55000.5600145,7750
01/18/190.55000.55000.54000.540063,1150
01/17/190.54000.55000.53000.540060,3520
01/16/190.53000.55000.52000.550025,5000
01/15/190.51000.53000.51000.530085,3890
01/14/190.54000.57000.49500.5000312,8820
01/11/190.50000.50000.48500.4950111,5710
01/10/190.51000.53000.49000.5000263,7080
01/09/190.55000.55000.53000.550061,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83