LLGMason Graphite Inc05/24/2019
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.0000
VOLUME:
9,743
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.37000.38000.36500.36509,7430
05/23/190.37000.37000.35500.3650103,3440
05/22/190.39500.39500.38000.380036,6770
05/21/190.39000.39500.37000.395045,5530
05/20/190.36500.36500.36500.365000
05/17/190.39000.39500.36500.365062,0450
05/16/190.40000.40000.38000.3850102,7080
05/15/190.35000.37500.34000.3750145,1790
05/14/190.37500.38000.34000.3450265,0880
05/13/190.36500.38000.35500.3700162,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83