LLGMason Graphite Inc03/27/2020
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.0000
VOLUME:
90,815
CHANGE(%):
9.68
PREV:
0.1550
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.16000.17000.15500.170090,8150
03/26/200.17000.17000.15500.155044,4990
03/25/200.15500.16500.15500.1650108,4970
03/24/200.15000.15500.14000.1500203,0590
03/23/200.15000.15000.13500.135021,7600
03/20/200.14500.15500.14500.1550108,0790
03/19/200.15500.15500.11500.1300321,7310
03/18/200.15000.15000.12000.1200648,8310
03/17/200.16000.16000.14000.1500451,5660
03/16/200.17000.17000.15000.1550139,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83