LLGMason Graphite Inc09/20/2019
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
112,446
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.26500.26500.25000.2550112,4460
09/19/190.27500.28000.25500.2550138,9850
09/18/190.29000.29000.28000.280090,2490
09/17/190.31000.31000.28500.290054,4290
09/16/190.33500.33500.30500.305090,7100
09/13/190.32500.34500.32000.3200137,3410
09/12/190.32500.32500.30000.3000114,8260
09/11/190.28500.33500.28500.3250271,0970
09/10/190.25000.29000.25000.2800102,0650
09/09/190.25500.27000.25000.270063,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83