LLCLorraine Copper Corp10/18/2018
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.1050
ASK:
0.0900
VOLUME:
169,000
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0900
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.09000.10500.09000.1000169,0000
10/17/180.09000.09000.09000.09005,0000
10/16/180.09000.09000.09000.09001,0000
10/15/180.09000.09000.09000.090027,0000
10/12/180.09000.09000.09000.090014,0000
10/09/180.09000.09000.09000.090036,9500
10/05/180.09500.09500.09500.095020,0000
10/04/180.09500.09500.09000.090054,0000
10/03/180.10500.10500.09500.0950116,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83