LLCLorraine Copper Corp04/10/2019
LAST:

 0.2900
CHANGE:
 0.03
OPEN:
0.2550
HIGH:
0.2900
ASK:
0.0900
VOLUME:
597,358
CHANGE(%):
11.54
PREV:
0.2600
LOW:
0.2550
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/190.25500.29000.25500.2900597,3580
04/09/190.28500.28500.25000.2600100,0950
04/08/190.26000.26500.26000.2650169,6450
04/05/190.25000.25000.24500.2500321,5230
04/04/190.24000.24000.24000.240022,2410
04/03/190.23500.25000.22500.2350135,5000
04/02/190.25000.25000.25000.2500129,0810
04/01/190.24000.25000.23000.2500545,7600
03/29/190.22500.24000.22500.2400270,0500
03/28/190.24000.24000.22500.22506,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83