LLCanada Rare Earth Corp03/27/2020
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.2000
VOLUME:
7,800
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.04000.04000.04000.04007,8000
03/26/200.04500.04500.03500.035023,0000
03/25/200.04500.04500.04500.04507,0000
03/24/200.04000.04000.04000.04007,0000
03/23/200.03000.04500.03000.0450314,2930
03/20/200.04000.04000.04000.04008,5000
03/19/200.03500.04000.03500.04008,1000
03/18/200.03500.03500.03500.035071,9000
03/17/200.04000.04000.03000.035097,0000
03/16/200.03500.04500.03500.040018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83