LLCanada Rare Earth Corp10/22/2018
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.2000
VOLUME:
20,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.06500.06500.06000.060020,0000
10/19/180.06000.07000.06000.070016,0000
10/17/180.06500.08000.06000.060037,4000
10/16/180.06000.06000.06000.060015,0000
10/15/180.05500.06500.05500.060015,0000
10/11/180.06000.06500.06000.065031,0000
10/10/180.06500.06500.05500.060070,0000
10/05/180.06500.06500.06500.06503,1000
10/04/180.06000.06000.06000.060018,0000
10/03/180.06500.06500.06500.06503,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83