LIVEGlobalive Technology Inc01/17/2019
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.0000
VOLUME:
376,500
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.23000.23500.22500.2250376,5000
01/16/190.27500.27500.23000.2300114,1000
01/15/190.22000.26000.22000.2600166,7140
01/14/190.22000.22000.21500.220090,7000
01/11/190.19500.24000.19500.21001,208,4080
01/10/190.19000.19500.18000.195016,3000
01/09/190.19000.19500.18000.190015,0770
01/08/190.19000.19000.19000.190020,0000
01/07/190.19500.20000.18000.195022,0000
01/04/190.18000.19500.18000.195034,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83