LIVEGlobalive Technology Inc06/03/2020
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
92,299
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.05500.05500.05500.055092,2990
06/02/200.05000.05000.05000.050062,0000
06/01/200.05500.05500.05000.0500158,7000
05/28/200.06500.06500.06500.06501,0000
05/26/200.05500.05500.05500.055015,0000
05/25/200.06000.06000.06000.060023,0000
05/22/200.06000.06000.06000.06001,0000
05/19/200.05500.05500.05500.05502,0000
05/15/200.06000.06000.06000.060016,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62