LIVEGlobalive Technology Inc10/19/2018
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3300
ASK:
0.0000
VOLUME:
14,300
CHANGE(%):
6.06
PREV:
0.3300
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.31000.33000.31000.310014,3000
10/18/180.30000.33000.30000.330019,5430
10/17/180.33000.33000.30000.300057,1210
10/16/180.34500.35000.33000.330016,8000
10/15/180.36000.36000.33000.330052,7850
10/12/180.35000.37000.35000.350032,2600
10/11/180.34500.35000.34500.350020,7590
10/10/180.37000.37000.33000.340047,4550
10/09/180.38500.38500.34000.340030,6600
10/05/180.38000.39500.38000.3850170,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83