LICLico Energy Metals Inc08/23/2019
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.1900		VOLUME:
5,147
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0350		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.03500.03500.03500.03505,1470
08/22/190.04000.04000.03000.030036,2190
08/21/190.04000.04000.04000.04001,3940
08/20/190.04000.04000.04000.04008,3010
08/19/190.03500.03500.03500.035033,0000
08/16/190.03500.03500.03500.035071,3080
08/14/190.03500.03500.03500.035010,4990
08/13/190.03500.03500.03500.03509,0000
08/09/190.03500.03500.03500.035055,0000
08/08/190.03500.04000.03500.0350287,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83