LICLico Energy Metals Inc03/09/2020
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.1900		VOLUME:
21,656
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/200.07500.07500.07500.075021,6560
03/06/200.07500.07500.07500.075045,4500
03/05/200.08000.08000.07500.080047,9120
03/02/200.08000.08000.08000.08001,9680
02/28/200.09500.10500.08500.085052,4940
02/26/200.11000.11000.09000.105012,6500
02/25/200.09500.10500.09500.100015,2800
02/24/200.08000.09000.08000.090033,0000
02/21/200.09000.09500.08000.095010,4990
02/20/200.09500.10000.09500.0950108,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57