LICLico Energy Metals Inc05/21/2019
LAST:

 0.0950		CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1900		VOLUME:
131,200
CHANGE(%):
18.75		PREV:
0.0800		LOW:
0.0950		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.10000.10000.09500.0950131,2000
05/17/190.08500.08500.08000.08008,3200
05/16/190.08500.09000.08500.090061,0000
05/15/190.10000.10000.08500.090064,1570
05/14/190.09500.10000.08500.090019,4220
05/13/190.09000.09000.09000.09009,1430
05/10/190.09000.09000.09000.090017,4000
05/09/190.09000.09000.09000.09002,2000
05/07/190.09500.09500.09500.09502,6100
05/06/190.09500.09500.09000.09508,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83