LICLico Energy Metals Inc10/23/2018
LAST:

 0.1450		CHANGE:
 0.02		OPEN:
0.1400		HIGH:
0.1450		ASK:
0.1900		VOLUME:
2,500
CHANGE(%):
16.00		PREV:
0.1250		LOW:
0.1250		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.14000.14500.12500.14502,5000
10/22/180.14500.14500.12500.125027,8520
10/19/180.14000.14000.13500.135053,7410
10/18/180.15000.15500.14000.14002,5500
10/17/180.14500.14500.14500.145027,7350
10/16/180.16000.16000.14000.145028,0950
10/15/180.14500.15500.14000.155096,2390
10/12/180.15000.15500.14000.145069,7900
10/11/180.16000.17000.15500.160060,8340
10/10/180.16500.17000.16000.170029,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83