LICLico Energy Metals Inc02/18/2020
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.1900
VOLUME:
109,005
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0800
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.08000.08500.08000.0800109,0050
02/14/200.07000.07000.07000.07007,5000
02/13/200.07000.07000.07000.070064,0000
02/10/200.06500.06500.06500.065010,0100
02/07/200.07000.07000.06000.060050,1910
02/05/200.06000.06000.06000.060022,9760
02/03/200.06500.06500.06000.060018,3050
01/31/200.07000.07000.06000.0600206,2400
01/30/200.08000.08000.07000.0700104,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83