LHRLakeview Hotel Invest Corp12/20/2018
LAST:

 0.0450
CHANGE:
 0.02
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
50.00
PREV:
0.0300
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/180.04500.04500.04500.04501,0000
12/19/180.03000.03000.03000.030000
12/18/180.03000.03000.03000.030000
12/17/180.03000.03000.03000.030000
12/14/180.03000.03000.03000.03005,0000
12/13/180.02000.02000.02000.02001,0000
12/12/180.01500.01500.01500.015000
12/11/180.01500.01500.01500.015000
12/10/180.01500.01500.01500.01505,0000
12/07/180.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83