LHRLakeview Hotel Invest Corp05/17/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.1000
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.08500.10000.08500.100013,0000
05/16/190.09500.09500.09500.09505,0000
05/13/190.10500.10500.10000.100027,5000
05/09/190.13500.13500.13500.1350390,5000
05/06/190.11000.11000.10500.10509,0000
05/01/190.11000.11000.11000.11005,0000
04/30/190.12500.12500.12500.12503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83