LHR.DB.DLakeview Hotel Invest Corp Ser D Debs09/17/2019
LAST:

 4.650		CHANGE:
 0.00		OPEN:
4.650		HIGH:
4.650		ASK:
0.000		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
4.650		LOW:
4.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/194.6504.6504.6504.6503,0000
09/10/194.6504.6504.6504.65030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 72.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83