LHR.DB.DLakeview Hotel Invest Corp Ser D Debs12/09/2021
LAST:

 6.950
CHANGE:
 0.10
OPEN:
7.050
HIGH:
7.050
ASK:
0.000
VOLUME:
67,000
CHANGE(%):
1.42
PREV:
7.050
LOW:
6.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/217.0507.0506.9506.95067,0000
12/07/217.0507.0507.0507.05015,0000
12/06/216.8006.8006.8006.80010,0000
12/02/217.4707.4707.4707.4703,0000
11/24/216.8506.8506.8506.85010,0000
11/23/216.9006.9006.9006.90000
11/22/216.9006.9006.9006.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 72.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46