LHR.DB.DLakeview Hotel Invest Corp Ser D Debs12/28/2018
LAST:

 2.390
CHANGE:
 1.00
OPEN:
2.390
HIGH:
2.390
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
29.50
PREV:
3.390
LOW:
2.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/182.3902.3902.3902.39020,0000
12/27/183.3903.3903.3903.39000
12/26/183.3903.3903.3903.39000
12/25/183.3903.3903.3903.39000
12/24/183.3903.3903.3903.39000
12/21/183.3903.3903.3903.39000
12/20/183.3903.3903.3903.39000
12/19/183.3903.3903.3903.39000
12/18/183.3903.3903.3903.39029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 72.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83