LHR.DB.DLakeview Hotel Invest Corp Ser D Debs05/14/2019
LAST:

 3.250		CHANGE:
 1.25		OPEN:
3.000		HIGH:
3.250		ASK:
0.000		VOLUME:
82,000
CHANGE(%):
62.50		PREV:
2.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/193.0003.2503.0003.25082,0000
05/13/192.0002.0002.0002.00000
05/10/192.0002.0002.0002.00000
05/09/192.0002.0002.0002.0005,0000
05/08/193.0003.0003.0003.00000
05/07/193.0003.0003.0003.00000
05/06/193.0003.0003.0003.00000
05/03/193.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 72.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83