LHR.DB.DLakeview Hotel Invest Corp Ser D Debs03/18/2020
LAST:

 4.080		CHANGE:
 0.03		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
0.73		PREV:
4.110		LOW:
4.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 72.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83