LHR.DB.DLakeview Hotel Invest Corp Ser D Debs10/10/2018
LAST:

 11.01
CHANGE:
 6.49
OPEN:
11.01
HIGH:
11.01
ASK:
0.00
VOLUME:
17,000
CHANGE(%):
37.09
PREV:
17.50
LOW:
11.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1811.0111.0111.0111.0117,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 72.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83