LHR.DB.CLakeview Hotel Invest Corp Ser C Debs01/11/2019
LAST:

 3.500
CHANGE:
 0.11
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
3.24
PREV:
3.390
LOW:
3.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/193.5003.5003.5003.50010,0000
01/10/193.3903.3903.3903.39000
01/09/193.3903.3903.3903.39000
01/08/193.3903.3903.3903.39000
01/07/193.3903.3903.3903.39000
01/04/193.3903.3903.3903.39000
01/03/193.3903.3903.3903.39000
01/02/193.3903.3903.3903.39000
01/01/193.3903.3903.3903.39000
12/31/183.3903.3903.3903.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83