LEXILithium Energi Exploration Inc08/14/2019
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/190.11500.11500.11500.11501,5000
08/12/190.11500.11500.11500.11506,5000
08/09/190.12000.12000.12000.12005,0000
08/07/190.12000.12000.12000.120017,5000
08/06/190.13000.13000.11000.110029,5000
08/02/190.11500.11500.11500.11505,0000
08/01/190.11500.11500.11500.11501,0000
07/31/190.12000.12000.12000.12005,5000
07/29/190.12000.12000.12000.12005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83