LEXILithium Energi Exploration Inc01/22/2020
LAST:

 0.1200
CHANGE:
 0.03
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
20.00
PREV:
0.1500
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.12000.12000.12000.12001,2000
01/21/200.16000.16000.15000.150030,4320
01/20/200.16000.16000.16000.16002,0000
01/17/200.16500.16500.14500.145017,5000
01/16/200.14000.15000.14000.145022,5500
01/15/200.14500.14500.13500.135090,5000
01/14/200.19500.20000.17000.1700117,8090
01/13/200.20500.24000.19000.2000586,3000
01/10/200.18000.19500.18000.1800295,5870
01/09/200.14000.16000.14000.1600106,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83