LEXILithium Energi Exploration Inc01/15/2019
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
6.82
PREV:
0.2200
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.20500.20500.20500.20502,0000
01/14/190.22000.22000.22000.220010,0000
01/10/190.20000.22000.19000.205046,7990
01/09/190.20500.22000.20000.22003,0000
01/04/190.22000.22000.22000.220013,8250
01/03/190.22000.22000.22000.22003,5000
01/02/190.21000.22000.21000.220028,0000
01/01/190.20000.20000.20000.200000
12/31/180.22000.22000.20000.200056,5000
12/28/180.21000.22000.21000.210062,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83