LEPLithium Energy Products Inc10/19/2018
LAST:

 0.1400
CHANGE:
 0.05
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
23,333
CHANGE(%):
24.32
PREV:
0.1850
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.17000.17000.13000.140023,3330
10/18/180.17000.18500.14000.185098,0000
10/17/180.17000.17000.15000.150010,0000
10/16/180.18000.18000.15000.175096,4000
10/15/180.17000.20000.17000.20003,1000
10/04/180.21500.21500.21000.210010,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83