LENLund Enterprises Corp11/06/2018
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.3500
VOLUME:
6,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/180.13000.13000.13000.13006,0000
11/05/180.13500.13500.13500.135000
11/02/180.13500.13500.13500.13505000
11/01/180.15000.15000.15000.150000
10/31/180.15000.15000.15000.15002,8200
10/30/180.14000.14000.14000.14002,5000
10/29/180.15000.15000.15000.150000
10/26/180.15000.15000.15000.150010,5490
10/25/180.15000.15000.15000.15005070
10/24/180.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83