LDILithoquest Diamonds Inc01/17/2019
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.3600
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.10000.10000.10000.10007,0000
01/16/190.10000.10000.10000.100013,7500
01/15/190.11000.11000.11000.11009,2830
01/14/190.13000.13000.09000.1050846,0500
01/11/190.21500.21500.21500.215016,5000
01/03/190.17500.17500.16500.165023,5290
01/02/190.18500.18500.18500.185000
01/01/190.18500.18500.18500.185000
12/31/180.20000.20000.18500.185010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83