LDILithoquest Diamonds Inc10/11/2019
LAST:

 0.0900
CHANGE:
 0.02
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.3600
VOLUME:
8,000
CHANGE(%):
20.00
PREV:
0.0750
LOW:
0.0850
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.08500.09000.08500.09008,0000
10/10/190.07500.07500.07500.07508,3370
10/09/190.09000.09000.09000.09003,0000
10/07/190.09500.09500.09500.09504,0000
10/03/190.09500.09500.09500.095023,0000
09/30/190.09500.09500.09500.09502,5000
09/27/190.10000.10000.10000.100011,0000
09/25/190.10000.10000.10000.100010,2000
09/24/190.09000.09000.09000.090028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83