LBYLiberty One Lithium Corp01/16/2019
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
10,750
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.13500.13500.12500.125010,7500
01/15/190.12500.12500.12500.12504,5000
01/14/190.13000.13000.12500.125038,8450
01/11/190.13500.14000.13500.140020,5000
01/10/190.13500.13500.12500.130072,3130
01/09/190.14000.14000.13000.135031,0000
01/08/190.17000.17000.15500.1600318,0300
01/07/190.12000.17500.12000.1500339,5810
01/04/190.09000.12000.09000.1200116,3560
01/03/190.10000.10000.08000.090026,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83