LBYLiberty One Lithium Corp10/19/2018
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.15000.15000.14000.150045,0000
10/18/180.15000.15000.15000.15007,0510
10/17/180.16000.16000.15000.160019,3000
10/16/180.16000.16000.16000.160014,7550
10/15/180.15000.18000.15000.180032,1000
10/12/180.17000.17500.17000.175042,9000
10/11/180.15000.17000.14500.170030,7000
10/10/180.18000.18000.16000.180024,9510
10/09/180.18000.18000.17000.180027,2000
10/05/180.16500.17000.16500.170071,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83