LBYLiberty One Lithium Corp10/27/2021
LAST:

 0.4000		CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
505
CHANGE(%):
2.44		PREV:
0.4100		LOW:
0.4000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.40000.40000.40000.40005050
10/26/210.40000.41000.40000.41005,6620
10/25/210.43500.46500.39000.390035,0990
10/22/210.46500.46500.39000.465026,1130
10/21/210.43000.47000.40000.465018,0800
10/19/210.42000.42500.36000.360017,4690
10/18/210.38500.39000.38000.39007,1210
10/15/210.38500.38500.38500.38505000
10/14/210.44000.44000.39500.400013,8600
10/13/210.41000.44000.41000.44006,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29