LBLLattice Biologics Ltd05/15/2019
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/190.03000.03000.03000.03005,0000
05/14/190.02500.02500.02500.025050,0000
05/13/190.02000.03000.02000.02501,312,0000
05/10/190.02000.02000.02000.02001,108,0000
05/09/190.03000.03000.02500.025018,0000
05/08/190.02500.02500.02500.025089,6000
05/06/190.03000.03000.03000.030020,0000
05/02/190.03000.03000.03000.03005,0000
04/30/190.02500.02500.02500.025018,0000
04/29/190.02500.02500.02500.025040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83