LBLLattice Biologics Ltd04/01/2020
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.0000
VOLUME:
1,681,966
CHANGE(%):
10.71
PREV:
0.1400
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.13000.13500.12000.12501,681,9660
03/31/200.14000.15500.11500.14003,536,1820
03/30/200.12500.15500.12500.14505,690,9720
03/27/200.09500.13000.09500.11504,286,1390
03/26/200.10500.12000.09500.10502,685,4550
03/25/200.10500.13000.10500.11003,317,2980
03/24/200.10500.13000.10000.10503,394,5910
03/23/200.10500.12500.09000.11506,431,3310
03/20/200.12000.14000.11000.11004,630,6030
03/19/200.16500.16500.11500.13507,081,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83