LBLLattice Biologics Ltd06/03/2021
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
114,000
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/210.04000.04000.04000.0400114,0000
06/02/210.04000.04000.04000.040020,5000
05/31/210.04000.04000.04000.040037,0000
05/28/210.04000.04000.03500.040023,0000
05/27/210.04000.04000.03500.040011,0000
05/26/210.03500.04000.03500.040014,0000
05/25/210.04000.04000.04000.040000
05/24/210.04000.04000.04000.040000
05/21/210.04000.04000.04000.04008,0760
05/20/210.04000.04000.04000.040023,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46