LBCLibero Copper Corporation12/12/2018
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
23.08
PREV:
0.0650
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.08000.08000.08000.080010,0000
12/07/180.07500.07500.06500.065049,0000
11/30/180.08500.08500.08500.08506,0000
11/29/180.07000.07000.07000.070000
11/28/180.07500.07500.07000.070050,0000
11/27/180.09500.09500.08500.085064,0000
11/26/180.07500.08000.07500.080020,0000
11/23/180.07000.07000.06500.065010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83