LBCLibero Copper & Gold Corp07/03/2020
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.0000
VOLUME:
314,671
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.14000.14500.13500.1400314,6710
07/02/200.14000.15000.13500.1350824,1330
06/30/200.11000.14000.11000.13501,785,5750
06/29/200.11000.11500.10500.1150585,3000
06/26/200.10500.11000.10500.1100509,5000
06/25/200.11000.11000.10000.10501,311,2500
06/24/200.11000.11000.10500.1100177,5090
06/23/200.11000.11000.10000.1100470,3040
06/22/200.11000.11500.10500.1100222,0000
06/19/200.11000.11000.10000.1050112,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83