LBCLibero Copper Corporation03/12/2019
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/190.10000.11000.10000.110015,0000
03/11/190.11000.11000.10000.110046,0000
03/08/190.11000.11000.11000.110019,0000
03/07/190.12000.12000.12000.12004,0000
03/06/190.11500.11500.11500.115010,0000
03/01/190.12000.12000.09500.1100111,5000
02/28/190.14000.14000.14000.140025,0000
02/27/190.10000.12000.10000.120027,0000
02/25/190.10000.10000.08000.100044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83