LBCLibero Copper & Gold Corp.09/20/2019
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
139,139
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.17000.17000.16500.1700139,1390
09/19/190.16500.17500.16500.1750421,9000
09/18/190.17000.17500.16000.1600233,3000
09/17/190.17000.17500.17000.1750327,0180
09/16/190.16000.18500.16000.1750140,4500
09/13/190.15000.15500.15000.1550189,3000
09/12/190.14500.16500.14500.1650268,0000
09/11/190.14500.14500.14000.1400116,9000
09/10/190.14500.16000.14500.1500190,9650
09/09/190.16000.16000.14500.1450183,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83