LATLatin American Minerals Inc11/09/2020
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.3000
VOLUME:
753,244
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/200.04000.04000.03500.0350753,2440
11/06/200.05000.05000.03500.04001,296,1000
11/05/200.04500.05500.04500.0500599,8930
11/04/200.04500.04500.04500.045050,4000
11/03/200.04000.04500.04000.0450382,9760
11/02/200.04000.04000.03500.03502,0700
10/30/200.03500.03500.03500.035000
10/29/200.03500.03500.03500.0350141,7000
10/28/200.04000.04000.03500.0400327,0000
10/27/200.04500.04500.04000.0400573,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60