LADNew Carolin Gold Corp10/19/2018
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2500
ASK:
0.0000
VOLUME:
180,700
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.21500.25000.18500.2000180,7000
10/18/180.19500.19500.18500.185015,5490
10/17/180.19500.20000.18000.195053,5000
10/16/180.22000.22000.19000.1900168,5000
10/15/180.23000.23000.20000.2150153,3000
10/12/180.25000.25000.25000.25001,0000
10/11/180.24000.26500.24000.24005,5000
10/10/180.25000.27000.25000.255055,0000
10/09/180.28500.29500.28500.285047,5010
10/05/180.29000.29000.29000.290010,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83