LADNew Carolin Gold Corp09/15/2021
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
32,223
CHANGE(%):
10.53
PREV:
0.0950
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/210.09000.09000.08500.085032,2230
09/14/210.09500.09500.08500.0950536,3000
09/13/210.09000.09000.09000.0900766,2190
09/10/210.09000.09000.09000.0900115,0000
09/09/210.08500.09000.08500.0900112,0000
09/08/210.09000.09000.09000.0900318,8690
09/07/210.09000.09000.09000.0900203,4480
09/03/210.08500.09000.08500.0900503,5810
09/02/210.08500.08500.08500.0850164,0000
09/01/210.08500.09000.08500.0900349,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63