LADNew Carolin Gold Corp01/16/2019
LAST:

 0.1950
CHANGE:
 0.03
OPEN:
0.1950
HIGH:
0.2100
ASK:
0.0000
VOLUME:
185,498
CHANGE(%):
14.71
PREV:
0.1700
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.19500.21000.18500.1950185,4980
01/15/190.18500.19000.17000.1700124,0000
01/14/190.17000.18500.17000.18507,9500
01/11/190.16500.18500.16500.18505,0000
01/10/190.18500.18500.16500.185086,4990
01/09/190.16000.18500.16000.185031,2500
01/08/190.16500.17000.16500.170013,5000
01/04/190.15000.17000.14500.1450112,5000
01/03/190.14500.15000.14500.145056,5000
01/02/190.15000.16500.14500.145092,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83