LABSMedipharm Labs Corp.10/19/2018
LAST:

 2.110
CHANGE:
 0.19
OPEN:
2.240
HIGH:
2.300
ASK:
0.000
VOLUME:
206,861
CHANGE(%):
8.26
PREV:
2.300
LOW:
2.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.2402.3002.0602.110206,8610
10/18/182.3602.3902.2402.300276,4180
10/17/182.2002.3602.0202.360408,1320
10/16/182.4902.4902.0802.250449,1520
10/15/182.0002.4301.9502.3501,335,9480
10/12/181.8701.9401.7601.920339,0300
10/11/182.0002.0501.5801.680764,5790
10/10/182.1502.3501.9701.970911,4170
10/09/182.4002.4002.0002.150646,1930
10/05/182.4002.5802.0502.2001,184,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83