LABSMedipharm Labs Corp.02/15/2019
LAST:

 2.720
CHANGE:
 0.03
OPEN:
2.690
HIGH:
2.720
ASK:
0.000
VOLUME:
569,552
CHANGE(%):
1.12
PREV:
2.690
LOW:
2.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.6902.7202.6102.720569,5520
02/14/192.5002.6902.3902.690671,3870
02/13/192.4702.8602.4202.4701,882,9970
02/12/192.1802.6502.1002.5902,324,3410
02/11/192.0002.1001.9301.930499,7790
02/08/192.0202.0201.9201.980111,8890
02/07/191.9802.0301.9001.990160,6250
02/06/191.9502.0001.9001.950175,9530
02/05/192.0002.0401.9301.970241,9370
02/04/191.9602.0401.9501.960270,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83