KUUKuuhubb Inc01/17/2019
LAST:

 0.3800
CHANGE:
 0.05
OPEN:
0.3500
HIGH:
0.3800
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
15.15
PREV:
0.3300
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.35000.38000.35000.380010,0000
01/16/190.30000.33000.30000.330054,0000
01/15/190.34000.35000.34000.350010,0000
01/11/190.31000.35000.30000.350044,0000
01/10/190.31500.35000.31500.350020,9990
01/09/190.34000.34000.34000.340050,5000
01/08/190.34000.34000.34000.340012,5000
01/04/190.34000.34000.34000.340019,0000
01/03/190.28000.34000.28000.340017,9500
01/02/190.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83