KUUKuuhubb Inc05/26/2020
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
5.45
PREV:
0.2750
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.27000.27000.26000.26003,0000
05/22/200.27500.27500.27500.275020,9990
05/21/200.27000.27000.27000.2700100,0000
05/20/200.27500.27500.27500.27501,0000
05/19/200.27500.27500.27000.27008,9800
05/15/200.26000.26000.26000.260013,0000
05/14/200.26000.27500.26000.27503,4000
05/13/200.25000.25000.25000.25001,0000
05/12/200.25000.26000.25000.250032,0000
05/11/200.23000.25000.23000.240012,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83