KUUKuuhubb Inc10/17/2018
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5200
ASK:
0.0000
VOLUME:
79,200
CHANGE(%):
3.85
PREV:
0.5200
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.50000.52000.48000.500079,2000
10/15/180.48000.52000.46000.520055,6000
10/12/180.48000.55000.44500.5200139,2500
10/11/180.49500.52000.49500.520049,4990
10/10/180.52000.52000.48000.520079,5000
10/09/180.53000.56000.50000.560021,5000
10/05/180.55000.56000.54000.560035,5890
10/04/180.55000.56000.55000.550015,5000
10/03/180.56000.56000.51000.560037,5000
10/01/180.57000.57000.57000.57009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83