KUTRedishred Capital Corp05/17/2019
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9100
ASK:
0.1200
VOLUME:
5,350
CHANGE(%):
2.17
PREV:
0.9200
LOW:
0.9000
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.90000.91000.90000.90005,3500
05/16/190.89000.92000.87000.920040,9450
05/15/190.90000.90000.90000.90005,0000
05/14/190.86000.86000.86000.86003,0000
05/13/190.90000.90000.86000.860012,3500
05/10/190.89000.89000.88000.890029,1890
05/09/190.89000.90000.89000.900011,5000
05/08/190.90000.90000.90000.900015,5000
05/07/190.91000.91000.89000.890012,1250
05/06/190.89000.90000.89000.900040,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83