KUTRedishred Capital Corp01/15/2019
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6500
ASK:
0.1200
VOLUME:
5,000
CHANGE(%):
3.03
PREV:
0.6600
LOW:
0.6400
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.64000.65000.64000.64005,0000
01/14/190.64000.67000.64000.660044,0000
01/11/190.63000.64000.63000.64003,0000
01/09/190.62000.62000.62000.62004,0000
01/08/190.62000.62000.62000.62002,0000
01/07/190.60000.60000.60000.60004,0000
01/04/190.62000.62000.60000.60007,0000
01/03/190.62000.62000.62000.620022,0000
01/02/190.66000.66000.61000.610026,5000
01/01/190.66000.66000.66000.660000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83