KUTRedishred Capital Corp02/19/2020
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.1200
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7700
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.77000.77000.77000.77001,3000
02/18/200.77000.77000.76000.770013,3610
02/14/200.76000.77000.76000.770010,1000
02/13/200.75000.77000.75000.760036,5000
02/12/200.76000.77000.75000.7700138,5000
02/11/200.79000.79000.75000.770035,5500
02/10/200.80000.80000.79000.79006,7500
02/07/200.80000.80000.79000.790046,5660
02/06/200.79000.79000.78000.790015,0130
02/05/200.79000.80000.79000.790018,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83