KUTRedishred Capital Corp09/13/2019
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9100
ASK:
0.1200
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8900
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.90000.91000.89000.890012,0000
09/12/190.88000.89000.88000.890010,0000
09/11/190.91000.91000.87000.890060,1500
09/10/190.92000.92000.89000.900057,1950
09/09/190.95000.95000.91000.920088,4500
09/06/190.97000.97000.93000.940023,9000
09/05/190.98000.98000.94000.95009,3000
09/04/190.95000.96000.95000.96002,6000
09/03/191.02001.02000.91000.940053,0210
08/30/190.96001.01000.95001.010030,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83