KUTRedishred Capital Corp10/23/2018
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.1200
VOLUME:
80,500
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5500
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.57000.58000.55000.580080,5000
10/22/180.58000.58000.57000.57007,8500
10/19/180.59000.59000.58000.5800142,5000
10/18/180.61000.61000.60000.600098,5000
10/17/180.62000.62000.59000.6000301,0000
10/16/180.67000.67000.60000.6300284,7080
10/15/180.68000.68000.68000.68007,5000
10/10/180.68000.68000.68000.68006,8620
10/05/180.69000.69000.69000.69003,0000
10/04/180.70000.70000.68000.680091,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83