KUTRedishred Capital Corp06/01/2020
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.1200
VOLUME:
187,000
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.39000.39000.39000.3900187,0000
05/29/200.39000.39000.39000.3900191,5360
05/28/200.39000.39000.37500.39001,052,8000
05/27/200.39000.39000.37500.390043,5000
05/26/200.38500.39000.38500.390062,0150
05/25/200.39000.39000.36500.365044,1970
05/22/200.38000.39000.38000.3800582,0790
05/21/200.38000.39000.38000.390040,7140
05/20/200.39000.39000.37500.380041,1350
05/19/200.36500.36500.36500.36503,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83