EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KUR.H: Kure Technologies Inc

19 Sep 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.04500.04500.04500.04501K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.06
MA20:0.07
MA50:0.05
STO9:23.08
STO14:21.43
RSI14:52.94
WPR14:-78.57
MTM14:-0.06
ROC14:-0.55
ATR:0.02
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.05
Volatility:296.28

RECENT DIVIDENDS

Date Amount
18 Aug 1999$2.00
19 May 1999$2.00
17 Feb 1999$2.00
10 Nov 1998$1.80
12 Aug 1998$1.80
20 May 1998$1.80
18 Feb 1998$1.80
17 Nov 1997$1.60
18 Aug 1997$1.60
19 May 1997$1.60