KTRKintavar Exploration Inc02/19/2020
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.4200
VOLUME:
185,900
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1050
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.11500.11500.10500.1100185,9000
02/18/200.11500.11500.11500.115015,5000
02/14/200.12000.12500.11000.115052,0010
02/13/200.12500.12500.12500.125010,0000
02/12/200.12500.12500.12000.120035,0000
02/11/200.13000.13500.12500.13006,0000
02/10/200.12000.14000.12000.1250101,8500
02/07/200.11500.11500.11500.115013,0000
02/06/200.11000.11500.11000.115053,0000
02/05/200.11000.11000.11000.110011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83