KTRKintavar Exploration Inc09/19/2019
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.4200
VOLUME:
31,500
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.17500.18000.16500.170031,5000
09/18/190.17000.18000.17000.18005,0000
09/17/190.17000.18000.16000.170060,5660
09/16/190.17000.17000.16500.165066,5000
09/13/190.17000.17500.17000.17502,0000
09/12/190.17500.17500.17500.17505000
09/11/190.16500.17000.16500.170047,5000
09/10/190.15000.17500.15000.1700101,0000
09/09/190.16000.16000.14000.1500121,5000
09/06/190.15500.16000.14000.160061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83