KTRKintavar Exploration Inc06/02/2020
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.4200
VOLUME:
191,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.09500.09500.09000.0900191,0000
06/01/200.10500.10500.09500.0950172,0000
05/29/200.12000.12500.10000.1100146,5000
05/28/200.11000.13000.10500.1200676,1020
05/27/200.09000.09000.09000.090065,0000
05/25/200.09000.09000.09000.090051,5000
05/22/200.08500.10000.08500.1000265,0000
05/20/200.08000.08000.08000.080016,0000
05/19/200.08000.10000.08000.100046,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83