KTRKintavar Exploration Inc10/19/2018
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.4200
VOLUME:
41,999
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2350
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.24500.24500.23500.240041,9990
10/18/180.25000.25000.25000.250042,8200
10/17/180.24500.25000.24000.245066,0000
10/16/180.24500.24500.24000.240084,5000
10/15/180.25500.25500.25000.250039,5000
10/12/180.25500.25500.25000.2500102,4500
10/11/180.26500.26500.25500.255083,9990
10/10/180.27000.27500.26500.2650119,3000
10/09/180.25500.27000.25500.2700157,4000
10/05/180.29500.29500.26000.2600365,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83