KTN.WTKootenay Silver Inc WT01/17/2020
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.09500.09500.09500.095010,0000
01/16/200.09000.09000.09000.09001,0000
01/15/200.09500.09500.09500.095000
01/14/200.09000.09500.09000.095025,0000
01/13/200.08000.08000.08000.08001,0000
01/10/200.08000.08000.08000.080000
01/09/200.08000.08000.08000.08007,0000
01/08/200.08500.08500.08000.080040,7490
01/07/200.08500.08500.08500.085010,3400
01/06/200.09500.09500.08500.085047,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83