KTN.WTKootenay Silver Inc Wts08/16/2019
LAST:

 0.0650
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
4,100
CHANGE(%):
18.75
PREV:
0.0800
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.07000.07000.06500.06504,1000
08/15/190.09000.09000.07500.080066,0000
08/14/190.09000.09000.08000.080055,5000
08/13/190.08500.08500.08000.085026,6700
08/12/190.07000.07000.06500.065025,5000
08/08/190.06000.06000.06000.060014,9000
08/07/190.05000.08000.05000.0750102,7000
08/06/190.06000.06000.05000.05004,0000
08/02/190.06000.06000.06000.060028,2000
07/30/190.06000.06000.06000.060025,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83