KTN.WTKootenay Silver Inc WT04/21/2021
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/210.00500.00500.00500.005050,0000
04/20/210.00500.00500.00500.00507,0000
04/16/210.00500.00500.00500.005025,0000
04/15/210.00500.00500.00500.005070,0000
04/14/210.00500.00500.00500.005047,5000
04/13/210.00500.00500.00500.005026,0000
04/12/210.00500.01000.00500.010063,7000
04/09/210.00500.00500.00500.0050110,0000
04/08/210.00500.00500.00500.005062,6900
04/07/210.00500.00500.00500.0050241,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57