KTN.WTKootenay Silver Inc Wts01/21/2019
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
5,849
CHANGE(%):
16.67		PREV:
0.0600		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.05000.05000.05000.05005,8490
01/18/190.06000.06000.06000.060040,0000
01/17/190.05500.07500.05500.07509,0000
01/16/190.05000.05000.05000.05003,0000
01/11/190.04500.04500.04500.04501,5000
01/10/190.04000.04000.04000.04007,0000
01/08/190.05000.05500.05000.0550100,4500
01/03/190.04000.04000.03500.035035,6790
01/02/190.05000.05000.05000.05004,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83