KTN.WTKootenay Silver Inc WT05/26/2020
LAST:

 0.0950
CHANGE:
 0.02
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
19,000
CHANGE(%):
13.64
PREV:
0.1100
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.09500.09500.09500.095019,0000
05/25/200.11000.11000.11000.11001,2000
05/22/200.10000.10500.10000.1000123,5000
05/21/200.09000.10000.09000.1000183,5000
05/20/200.08500.08500.08500.08503,2840
05/19/200.07500.10000.07500.1000168,3110
05/15/200.06500.07500.06500.075067,2000
05/13/200.06000.06000.06000.060044,0000
05/11/200.06500.07000.06500.070061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83