KSIKneat.com Inc09/13/2019
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.190
ASK:
0.000
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/191.1801.1901.1801.1804,5000
09/12/191.1801.2001.1801.18024,7000
09/11/191.2201.2201.2001.2004,1000
09/10/191.1901.2201.1901.2209880
09/09/191.1901.1901.1901.1904320
09/06/191.2001.2601.1101.2607,8900
09/05/191.1601.1901.1501.1908,2660
09/04/191.1701.1901.1101.1708,6150
09/03/191.1601.1901.1401.18027,1510
08/30/191.2201.2301.2201.2301,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83