KSIKneat.com Inc01/16/2019
LAST:

 1.0000
CHANGE:
 0.05
OPEN:
1.0500
HIGH:
1.0500
ASK:
0.0000
VOLUME:
19,900
CHANGE(%):
4.76
PREV:
1.0500
LOW:
0.9700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.05001.05000.97001.000019,9000
01/15/191.03001.05001.03001.050010,8220
01/14/190.97001.00000.97001.000010,4990
01/10/190.98000.98000.98000.98008,1000
01/09/190.93001.05000.93001.0500169,6750
01/08/190.95000.97000.93000.950033,7910
01/07/191.00001.00001.00001.000013,0000
01/04/190.97001.00000.97001.000012,5610
01/03/191.00001.00000.94000.99009,7290
01/02/191.00001.00000.98001.000019,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83