KSIKneat.com Inc06/04/2020
LAST:

 1.960
CHANGE:
 0.03
OPEN:
1.950
HIGH:
1.990
ASK:
0.000
VOLUME:
17,480
CHANGE(%):
1.55
PREV:
1.930
LOW:
1.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/201.9501.9901.9501.96017,4800
06/03/202.0002.0001.9001.93016,3580
06/02/201.9301.9901.9301.98022,9620
06/01/202.0302.0301.8601.90025,6220
05/29/202.0902.0901.9002.00028,3480
05/28/202.2002.2002.0502.09017,2110
05/27/202.2002.2402.1502.15061,3910
05/26/202.0602.2302.0602.180133,7180
05/25/202.0202.0801.9502.08038,0170
05/22/202.0002.0701.9502.01066,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83