KSIKneat.com Inc05/17/2019
LAST:

 1.500
CHANGE:
 0.08
OPEN:
1.460
HIGH:
1.500
ASK:
0.000
VOLUME:
66,638
CHANGE(%):
5.63
PREV:
1.420
LOW:
1.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.4601.5001.4301.50066,6380
05/16/191.4201.4301.3701.42018,2160
05/15/191.4001.4001.3701.37026,7260
05/14/191.3501.3901.3501.38023,0940
05/13/191.3901.3901.3301.35021,9120
05/10/191.3501.3501.2901.30054,9770
05/09/191.4501.4501.3101.31052,5210
05/08/191.3001.4001.3001.35073,6670
05/07/191.3001.3901.2901.29071,1070
05/06/191.4201.4201.2701.30099,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83