KR.HKr Investment Ltd12/21/2018
LAST:

 0.0300
CHANGE:
 0.04
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
57.14
PREV:
0.0700
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/180.03000.03000.03000.03001,0000
12/20/180.07000.07000.07000.070000
12/19/180.07000.07000.07000.070000
12/18/180.07000.07000.07000.07002,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83