KNTK92 Mining Inc01/20/2020
LAST:

 3.290
CHANGE:
 0.08
OPEN:
3.370
HIGH:
3.410
ASK:
0.000
VOLUME:
717,754
CHANGE(%):
2.37
PREV:
3.370
LOW:
3.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/203.3703.4103.2403.290717,7540
01/17/203.2803.3703.2253.370558,5270
01/16/203.2203.2703.2003.270574,2080
01/15/203.2403.2903.2003.240469,4450
01/14/203.1203.2403.1103.160489,2390
01/13/203.2803.2903.1403.180385,6900
01/10/203.0503.2903.0203.200675,4290
01/09/203.1103.1903.0903.140859,3000
01/08/203.3203.3353.0903.1901,133,1620
01/07/203.3103.3703.2403.3102,142,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83