KNTK92 Mining Inc08/16/2019
LAST:

 2.550
CHANGE:
 0.01
OPEN:
2.550
HIGH:
2.560
ASK:
0.000
VOLUME:
292,477
CHANGE(%):
0.39
PREV:
2.560
LOW:
2.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.5502.5602.5202.550292,4770
08/15/192.4702.5602.4152.560445,1570
08/14/192.5402.5702.4702.470586,5890
08/13/192.5302.5602.4502.540673,5620
08/12/192.4502.5402.4502.520507,3600
08/09/192.4402.4502.3802.420255,6000
08/08/192.4402.4702.3602.440242,3660
08/07/192.5602.6002.4302.430754,8560
08/06/192.5002.6002.5002.520778,4140
08/02/192.3602.5102.3502.430248,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83