KNTK92 Mining Inc10/23/2018
LAST:

 0.8300
CHANGE:
 0.04
OPEN:
0.8900
HIGH:
0.9100
ASK:
0.0000
VOLUME:
241,422
CHANGE(%):
4.60
PREV:
0.8700
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.89000.91000.83000.8300241,4220
10/22/180.92000.92000.87000.8700166,7760
10/19/180.94000.95000.92000.920085,0380
10/18/180.93000.95000.92000.930042,6100
10/17/180.95000.95000.92000.950072,5220
10/16/180.97000.99000.93000.935098,5330
10/15/180.95000.98000.95000.9700168,9940
10/12/180.96000.98000.92000.9700161,8750
10/11/180.91000.96000.90000.9600265,3750
10/10/180.90000.94000.85000.9400275,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83