KNTK92 Mining Inc05/26/2020
LAST:

 3.820
CHANGE:
 0.15
OPEN:
3.950
HIGH:
4.040
ASK:
0.000
VOLUME:
1,001,670
CHANGE(%):
3.78
PREV:
3.970
LOW:
3.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/203.9504.0403.7703.8201,001,6700
05/25/204.0704.0703.9003.970281,4760
05/22/204.0004.1904.0004.070704,3400
05/21/204.1004.1003.7804.0601,518,3250
05/20/204.2404.3203.9704.1202,264,9500
05/19/203.9504.1303.9304.0801,259,4940
05/15/203.8003.9303.7403.9201,040,0540
05/14/203.5103.7403.5103.740821,1280
05/13/203.6403.6703.3903.520502,3910
05/12/203.6303.6903.5003.500439,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 4.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83