KNTK92 Mining Inc01/16/2019
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.110
ASK:
0.000
VOLUME:
323,963
CHANGE(%):
0.45
PREV:
1.105
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.1001.1101.0501.100323,9630
01/15/191.1701.1901.1001.105482,6830
01/14/191.1601.2001.1501.1901,146,9080
01/11/191.1001.1801.1001.130787,5390
01/10/191.0501.1101.0051.1001,248,7290
01/09/190.9901.0800.9701.0801,190,4200
01/08/190.9501.0200.9500.970398,4750
01/07/190.9500.9700.9300.930404,8120
01/04/190.9500.9700.9200.940280,1630
01/03/190.9000.9400.8800.940152,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83