KNTK92 Mining Inc05/17/2019
LAST:

 1.500
CHANGE:
 0.06
OPEN:
1.420
HIGH:
1.500
ASK:
0.000
VOLUME:
85,379
CHANGE(%):
4.17
PREV:
1.440
LOW:
1.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.4201.5001.4201.50085,3790
05/16/191.4701.4701.4101.440193,2550
05/15/191.5301.5301.4401.460116,8420
05/14/191.5501.5601.4701.490188,2080
05/13/191.4501.5501.4101.550344,7340
05/10/191.4201.4501.4201.450155,1080
05/09/191.4701.4801.3801.440309,4500
05/08/191.4201.4801.4201.430289,0800
05/07/191.4801.4801.4101.420187,3290
05/06/191.3801.4501.3701.420203,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83