KMTKomet Resources Inc05/23/2019
LAST:

 0.1800		CHANGE:
 0.04		OPEN:
0.1750		HIGH:
0.1800		ASK:
0.0000		VOLUME:
4,500
CHANGE(%):
28.57		PREV:
0.1400		LOW:
0.1750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.17500.18000.17500.18004,5000
05/22/190.14000.14000.14000.140000
05/21/190.14000.14000.14000.140000
05/20/190.14000.14000.14000.140000
05/17/190.14000.14000.14000.140000
05/16/190.14000.14000.14000.140000
05/15/190.14000.14000.14000.14003,5000
05/14/190.17000.18000.14500.18007,5000
05/13/190.19000.19000.19000.190000
05/10/190.18500.19000.18500.190017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83