KMTKomet Resources Inc10/19/2018
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2500		ASK:
0.0000		VOLUME:
35,000
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.24000.25000.24000.250035,0000
10/18/180.25000.25000.25000.250010,0000
10/17/180.25000.25000.25000.25005,0000
10/16/180.26500.26500.26500.265025,0000
10/15/180.25500.26500.25000.250050,4000
10/12/180.26000.27000.26000.270029,0000
10/11/180.27000.27000.26000.260041,0000
10/10/180.27000.27000.27000.270060,0000
10/09/180.27500.27500.27500.275050,0000
10/05/180.28000.28000.27000.270098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83