KMTKomet Resources Inc01/18/2019
LAST:

 0.1600		CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
100,000
CHANGE(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.16000.16000.16000.1600100,0000
01/17/190.16000.16000.16000.1600101,0000
01/15/190.15500.16000.15500.1600111,5000
01/11/190.16000.16000.16000.160019,5000
01/10/190.16000.16000.16000.160048,5000
01/09/190.16000.16000.16000.1600180,0000
01/08/190.16500.17000.15500.155038,5000
01/07/190.16000.17000.13500.160046,5000
01/03/190.17000.17000.17000.170010,0000
01/02/190.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83