KMTKomet Resources Inc10/05/2020
LAST:

 0.2000		CHANGE:
 0.03		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
17.65		PREV:
0.1700		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/200.20000.20000.20000.20001,0000
10/02/200.17000.17000.17000.170049,0000
10/01/200.21500.21500.17500.195067,5000
09/30/200.21000.21000.19500.19507,5000
09/29/200.20000.22000.20000.210033,0000
09/28/200.17500.20500.17500.2050174,5000
09/25/200.19500.19500.19500.195010,0000
09/24/200.20000.21500.19500.215062,0000
09/23/200.21000.21000.20000.205079,0000
09/22/200.21000.21000.20000.200077,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63