KMAXOrganimax Nutrient Corp07/30/2021
LAST:

 0.2150		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
3,584
CHANGE(%):
4.44		PREV:
0.2250		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/210.22000.22000.19000.21503,5840
07/29/210.22000.22500.22000.22502,0000
07/28/210.23500.23500.18500.195035,8330
07/27/210.19000.20000.17000.200032,5000
07/26/210.18500.19000.17500.175086,0000
07/23/210.19500.19500.18500.1850199,0000
07/22/210.21000.21000.20000.200014,0000
07/21/210.21500.21500.21500.215000
07/20/210.20500.22000.20500.215045,8330
07/19/210.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87