KLYKalytera Therapeutics Inc04/09/2021
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
875,950
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.04500.04500.04000.0450875,9500
04/08/210.04500.04500.04000.0450891,2160
04/07/210.04000.04500.04000.0400224,8000
04/06/210.04500.04500.04000.0450868,6290
04/05/210.04500.04500.04000.04001,814,7630
04/02/210.04500.04500.04500.045000
04/01/210.04000.05000.04000.04502,837,3910
03/31/210.04500.04500.04000.0400605,7640
03/30/210.04500.04500.04000.0400504,8220
03/29/210.04500.05000.04000.04501,113,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46