KLYKalytera Therapeutics Inc09/13/2019
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0450		ASK:
0.0000		VOLUME:
733,100
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.04000.04500.04000.0400733,1000
09/12/190.04500.04500.04000.04504,712,5100
09/11/190.04500.04500.04000.0450500,6580
09/10/190.04500.04500.04000.0450396,7780
09/09/190.05000.05000.04000.04001,453,4080
09/06/190.05000.05000.04500.0450987,0040
09/05/190.04500.05000.04500.04501,990,7560
09/04/190.05000.05000.04500.0450378,1190
09/03/190.05000.05500.04500.05001,250,1500
08/30/190.05000.05000.04800.0500328,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83