KLYKalytera Therapeutics Inc06/02/2020
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0350		ASK:
0.0000		VOLUME:
2,626,986
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.03000.03500.03000.03002,626,9860
06/01/200.03500.03500.02500.03002,877,4780
05/29/200.03000.04000.03000.030015,231,1100
05/28/200.02500.02500.02000.0250571,3750
05/27/200.02500.02500.02000.0250774,3290
05/26/200.03000.03000.02000.02503,805,9410
05/25/200.03500.04000.02500.03007,411,5070
05/22/200.02500.03500.02000.035013,077,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83