KLYKalytera Therapeutics Inc02/19/2020
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.0000
VOLUME:
2,528,884
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.03500.04000.03500.03502,528,8840
02/18/200.04000.04000.03500.03501,233,2700
02/14/200.04000.04000.03500.0400369,8930
02/13/200.03500.04000.03500.0400719,6540
02/12/200.03500.04000.03500.0400443,5530
02/11/200.04000.04000.03500.0400487,1220
02/10/200.04000.04500.03500.04003,991,2460
02/07/200.04500.04500.04000.0400282,9000
02/06/200.04500.04500.04000.0450520,8850
02/05/200.04500.04500.04000.04501,839,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83