KLY.WT.BKalytera Therapeutics Inc Wts B09/13/2019
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
103,170
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.01500.01500.01000.0150103,1700
09/12/190.01000.01500.01000.0150177,0000
09/11/190.01500.01500.01500.0150466,8100
09/10/190.01500.01500.01500.0150600,1290
09/09/190.01500.01500.01500.01503,152,4270
09/06/190.01500.01500.01500.0150523,0000
09/05/190.01500.01500.01500.0150800,0000
09/04/190.01500.01500.01500.01502,492,6690
09/03/190.02000.02000.01500.0200182,9980
08/30/190.02000.02000.02000.0200142,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83