KLY.WT.BKalytera Therapeutics Inc WT B04/09/2021
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
74,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.01000.01000.01000.010074,0000
04/08/210.01000.01000.01000.01001,111,2410
04/07/210.01000.01000.01000.0100367,5000
04/06/210.01000.01000.01000.01003,951,1010
04/05/210.01000.01500.01000.0150213,0000
04/02/210.01500.01500.01500.015000
04/01/210.01500.01500.01500.0150100,0000
03/31/210.01000.01000.01000.010056,0000
03/30/210.01500.01500.01500.015000
03/29/210.01000.01500.01000.0150103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87